OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14499Speee1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
25380SHINTO COMPANY(JP)2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
38166TAKA-Q101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
48705Nissan Securities Group203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
57014Namura Shipbuilding2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
64172TOWA HI SYSTEM1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
75273Mitani Sekisan5700+530+10.25%24.40K135.93M104.29B26.99B18.30M4.74M+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
86227AIMECHATEC2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
99704Agora Hospitality Group48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
102215First Baking662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
113077Horiifoodservice358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
129876COX217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
138131Mitsuuroko Group Holdings1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
141407West Holdings2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971Kyowakogyosyo6170+400+6.93%3.50K21.01M8.38B2.74B1.36M444.17K+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327E-LOGIT479+30+6.68%27.00K12.50M1.79B606.02M3.75M1.27M-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
182437Shinwa Wise Holdings540+33+6.51%205.80K109.23M5.54B2.32B10.25M4.30M+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
194040Nankai Chemical3370+200+6.31%23.40K77.61M6.73B2.84B2.00M841.48K+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
202780Komehyo Holdings4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
216656INSPEC865+49+6.00%99.40K88.26M3.47B2.49B4.01M2.88M-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
228275Forval1394+78+5.93%13.20K17.93M36.52B7.27B26.20M5.22M+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
236425Universal Entertainment1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork1720+92+5.65%79.30K133.49M16.98B7.87B9.87M4.57M+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764Kudo3060+160+5.52%7.40K23.45M3.81B993.86M1.24M324.79K+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966Takada1500+78+5.49%25.70K37.85M9.49B5.25B6.33M3.50M+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469Hoden Seimitsu Kako Kenkyusho1200+62+5.45%44.40K52.68M12.81B3.80B10.67M3.17M+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973Kyoei Sangyo2879+146+5.34%9.70K27.32M8.65B4.83B3.01M1.68M+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
297161Jimoto Holdings384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
304107Ise Chemicals24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
313810CYBERSTEP264+13+5.18%43.10K11.21M3.27B2.65B12.38M10.02M-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
326969MATSUO ELECTRIC580+28+5.07%50.90K29.77M1.86B980.18M3.21M1.69M-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
337455Paris Miki Holdings374+18+5.06%151.50K56.00M19.13B5.59B51.16M14.95M+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
342901Ishigaki Foods167+8+5.03%167.10K27.22M2.55B972.44M15.29M5.82M+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
354492Genetec649+31+5.02%60.90K38.77M7.40B1.65B11.40M2.54M-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
366625JALCO Holdings398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
372743Pixel216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell1292+59+4.79%65.70K83.99M14.13B9.18B10.94M7.10M+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226Moriya Transportation Engineering and Manufacturing1434+65+4.75%99.20K139.80M25.09B7.49B17.49M5.22M+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
408617The Kosei Securities629+28+4.66%26.10K16.12M5.94B2.47B9.45M3.92M-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
415871Solize2211+96+4.54%36.00K77.84M11.48B1.70B5.19M767.80K-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
424651Sanix278+12+4.51%209.40K57.34M13.29B6.09B47.80M21.90M+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
437022SANOYAS HOLDINGS186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
447727Oval469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
458291Nissan Tokyo Sales Holdings526+22+4.37%110.80K57.58M34.94B19.85B66.43M37.74M+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
468537The Taiko Bank1799+75+4.35%85.00K151.10M17.13B10.31B9.52M5.73M+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
473267Phil624+26+4.35%39.60K24.59M3.35B1.66B5.37M2.66M+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
485721S-SCIENCE24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
497859Almedio432+18+4.35%443.80K188.03M8.94B7.73B20.69M17.90M-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
508894Revolution24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
14499Speee
1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
25380SHINTO COMPANY(JP)
2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
38166TAKA-Q
101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
48705Nissan Securities Group
203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
57014Namura Shipbuilding
2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
64172TOWA HI SYSTEM
1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
75273Mitani Sekisan
5700+530+10.25%24.40K135.93M104.29B26.99B18.30M4.74M+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
86227AIMECHATEC
2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
99704Agora Hospitality Group
48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
102215First Baking
662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
113077Horiifoodservice
358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
129876COX
217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
138131Mitsuuroko Group Holdings
1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
141407West Holdings
2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971Kyowakogyosyo
6170+400+6.93%3.50K21.01M8.38B2.74B1.36M444.17K+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327E-LOGIT
479+30+6.68%27.00K12.50M1.79B606.02M3.75M1.27M-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port
1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
182437Shinwa Wise Holdings
540+33+6.51%205.80K109.23M5.54B2.32B10.25M4.30M+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
194040Nankai Chemical
3370+200+6.31%23.40K77.61M6.73B2.84B2.00M841.48K+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
202780Komehyo Holdings
4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
216656INSPEC
865+49+6.00%99.40K88.26M3.47B2.49B4.01M2.88M-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
228275Forval
1394+78+5.93%13.20K17.93M36.52B7.27B26.20M5.22M+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
236425Universal Entertainment
1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork
1720+92+5.65%79.30K133.49M16.98B7.87B9.87M4.57M+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764Kudo
3060+160+5.52%7.40K23.45M3.81B993.86M1.24M324.79K+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966Takada
1500+78+5.49%25.70K37.85M9.49B5.25B6.33M3.50M+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469Hoden Seimitsu Kako Kenkyusho
1200+62+5.45%44.40K52.68M12.81B3.80B10.67M3.17M+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973Kyoei Sangyo
2879+146+5.34%9.70K27.32M8.65B4.83B3.01M1.68M+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
297161Jimoto Holdings
384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
304107Ise Chemicals
24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
313810CYBERSTEP
264+13+5.18%43.10K11.21M3.27B2.65B12.38M10.02M-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
326969MATSUO ELECTRIC
580+28+5.07%50.90K29.77M1.86B980.18M3.21M1.69M-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
337455Paris Miki Holdings
374+18+5.06%151.50K56.00M19.13B5.59B51.16M14.95M+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
342901Ishigaki Foods
167+8+5.03%167.10K27.22M2.55B972.44M15.29M5.82M+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
354492Genetec
649+31+5.02%60.90K38.77M7.40B1.65B11.40M2.54M-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
366625JALCO Holdings
398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
372743Pixel
216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell
1292+59+4.79%65.70K83.99M14.13B9.18B10.94M7.10M+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226Moriya Transportation Engineering and Manufacturing
1434+65+4.75%99.20K139.80M25.09B7.49B17.49M5.22M+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
408617The Kosei Securities
629+28+4.66%26.10K16.12M5.94B2.47B9.45M3.92M-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
415871Solize
2211+96+4.54%36.00K77.84M11.48B1.70B5.19M767.80K-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
424651Sanix
278+12+4.51%209.40K57.34M13.29B6.09B47.80M21.90M+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
437022SANOYAS HOLDINGS
186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
447727Oval
469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
458291Nissan Tokyo Sales Holdings
526+22+4.37%110.80K57.58M34.94B19.85B66.43M37.74M+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
468537The Taiko Bank
1799+75+4.35%85.00K151.10M17.13B10.31B9.52M5.73M+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
473267Phil
624+26+4.35%39.60K24.59M3.35B1.66B5.37M2.66M+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
485721S-SCIENCE
24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
497859Almedio
432+18+4.35%443.80K188.03M8.94B7.73B20.69M17.90M-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
508894Revolution
24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%