OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27014Namura Shipbuilding2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
33350Metaplanet52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
42134Sun Capital Management2400.00%9.20M224.31M3.40B2.57B141.56M107.13M-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
58166TAKA-Q101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
63896AWA PAPER MFG584+20+3.55%4.27M2.67B5.83B2.49B9.98M4.27M+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76366Chiyoda289+6+2.12%3.73M1.07B74.87B43.27B259.07M149.72M-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
85216KURAMOTO SEISAKUSHO386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
98705Nissan Securities Group203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
103776BroadBand Tower237+8+3.49%3.21M768.81M14.54B13.13B61.35M55.39M-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
116659MEDIA LINKS131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
126993DAIKOKUYA HOLDINGS3300.00%3.10M102.11M3.91B3.26B118.47M98.93M0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
132484Demae-Can242-3-1.22%2.62M633.10M31.98B10.92B132.16M45.13M0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
148894Revolution24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
151514Sumiseki Holdings1335-5-0.37%2.08M2.80B68.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
162776Shinto Holdings147+5+3.52%2.08M301.41M5.60B2.61B38.11M17.76M+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
179704Agora Hospitality Group48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
186731PIXELA90-2-2.17%1.48M135.18M2.37B2.02B26.39M22.41M+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
192375GIG Works642+5+0.78%1.42M925.46M12.69B6.85B19.76M10.68M+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
207163SBI Sumishin Net Bank2991+29+0.98%1.36M4.01B451.02B132.71B150.79M44.37M+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
212743Pixel216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
224245Daiki Axis728+7+0.97%1.02M792.80M9.70B5.41B13.32M7.43M-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
232315Caica Digital66+2+3.13%991.20K63.51M9.00B6.52B136.43M98.78M+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
247727Oval469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
258789FinTech Global86+3+3.61%818.60K68.98M17.15B13.89B199.36M161.46M0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
268107KIMURATAN17-1-5.56%782.50K13.59M4.08B1.74B239.78M102.33M0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
272330Forside263+9+3.54%702.00K180.43M9.91B6.97B37.67M26.52M-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
284760ALPHA2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
296625JALCO Holdings398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
301711SDS Holdings424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
317692Earth Infinity101+1+1.00%597.70K60.63M11.12B4.75B110.13M47.04M+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
324499Speee1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
334716Oracle Corp Japan11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
346425Universal Entertainment1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
351757Souken Ace3100.00%516.10K16.02M8.58B6.01B276.64M193.84M-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
369876COX217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
377859Almedio432+18+4.35%443.80K188.03M8.94B7.73B20.69M17.90M-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
387022SANOYAS HOLDINGS186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
395721S-SCIENCE24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
401407West Holdings2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
418746DAIICHI COMMODITIES147+3+2.08%409.80K60.17M4.42B1.81B30.07M12.28M-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
422215First Baking662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
433791IG Port1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
441783Fantasista40+1+2.56%362.40K14.10M6.80B3.86B170.04M96.57M-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
453993PKSHA Technology3760+35+0.94%356.00K1.33B116.59B54.63B31.01M14.53M-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
467105Mitsubishi Logisnext1539-8-0.52%345.90K529.99M164.15B45.37B106.66M29.48M-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
478244Kintetsu Department Store2137+1+0.05%339.60K725.45M85.34B19.02B39.93M8.90M+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
485940Fujisash87+2+2.35%332.10K28.63M10.98B6.47B126.19M74.35M-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
498890Raysum3305+135+4.26%332.00K1.08B94.86B29.88B28.70M9.04M+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
507161Jimoto Holdings384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18918Land
7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27014Namura Shipbuilding
2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
33350Metaplanet
52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
42134Sun Capital Management
2400.00%9.20M224.31M3.40B2.57B141.56M107.13M-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
58166TAKA-Q
101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
63896AWA PAPER MFG
584+20+3.55%4.27M2.67B5.83B2.49B9.98M4.27M+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76366Chiyoda
289+6+2.12%3.73M1.07B74.87B43.27B259.07M149.72M-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
85216KURAMOTO SEISAKUSHO
386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
98705Nissan Securities Group
203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
103776BroadBand Tower
237+8+3.49%3.21M768.81M14.54B13.13B61.35M55.39M-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
116659MEDIA LINKS
131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
126993DAIKOKUYA HOLDINGS
3300.00%3.10M102.11M3.91B3.26B118.47M98.93M0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
132484Demae-Can
242-3-1.22%2.62M633.10M31.98B10.92B132.16M45.13M0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
148894Revolution
24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
151514Sumiseki Holdings
1335-5-0.37%2.08M2.80B68.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
162776Shinto Holdings
147+5+3.52%2.08M301.41M5.60B2.61B38.11M17.76M+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
179704Agora Hospitality Group
48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
186731PIXELA
90-2-2.17%1.48M135.18M2.37B2.02B26.39M22.41M+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
192375GIG Works
642+5+0.78%1.42M925.46M12.69B6.85B19.76M10.68M+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
207163SBI Sumishin Net Bank
2991+29+0.98%1.36M4.01B451.02B132.71B150.79M44.37M+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
212743Pixel
216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
224245Daiki Axis
728+7+0.97%1.02M792.80M9.70B5.41B13.32M7.43M-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
232315Caica Digital
66+2+3.13%991.20K63.51M9.00B6.52B136.43M98.78M+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
247727Oval
469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
258789FinTech Global
86+3+3.61%818.60K68.98M17.15B13.89B199.36M161.46M0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
268107KIMURATAN
17-1-5.56%782.50K13.59M4.08B1.74B239.78M102.33M0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
272330Forside
263+9+3.54%702.00K180.43M9.91B6.97B37.67M26.52M-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
284760ALPHA
2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
296625JALCO Holdings
398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
301711SDS Holdings
424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
317692Earth Infinity
101+1+1.00%597.70K60.63M11.12B4.75B110.13M47.04M+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
324499Speee
1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
334716Oracle Corp Japan
11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
346425Universal Entertainment
1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
351757Souken Ace
3100.00%516.10K16.02M8.58B6.01B276.64M193.84M-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
369876COX
217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
377859Almedio
432+18+4.35%443.80K188.03M8.94B7.73B20.69M17.90M-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
387022SANOYAS HOLDINGS
186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
395721S-SCIENCE
24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
401407West Holdings
2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
418746DAIICHI COMMODITIES
147+3+2.08%409.80K60.17M4.42B1.81B30.07M12.28M-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
422215First Baking
662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
433791IG Port
1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
441783Fantasista
40+1+2.56%362.40K14.10M6.80B3.86B170.04M96.57M-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
453993PKSHA Technology
3760+35+0.94%356.00K1.33B116.59B54.63B31.01M14.53M-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
467105Mitsubishi Logisnext
1539-8-0.52%345.90K529.99M164.15B45.37B106.66M29.48M-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
478244Kintetsu Department Store
2137+1+0.05%339.60K725.45M85.34B19.02B39.93M8.90M+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
485940Fujisash
87+2+2.35%332.10K28.63M10.98B6.47B126.19M74.35M-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
498890Raysum
3305+135+4.26%332.00K1.08B94.86B29.88B28.70M9.04M+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
507161Jimoto Holdings
384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%